| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $609.78238609606 | $0 |
| 2024-11-06 | $0.15 | $0.16 | $221.95583722627 | $0 |
| 2024-11-05 | $0.15 | $0.15 | $192.8633036342 | $0 |
| 2024-11-04 | $0.15 | $0.15 | $638.37377603766 | $0 |
| 2024-11-03 | $0.16 | $0.15 | $580.97693957037 | $0 |
| 2024-11-02 | $0.16 | $0.16 | $415.36459812241 | $0 |
| 2024-11-01 | $0.15 | $0.16 | $431.00600355973 | $0 |
| 2024-10-31 | $0.15 | $0.15 | $660.99317931734 | $0 |
| 2024-10-30 | $0.17 | $0.15 | $2293.3141719463 | $0 |
| 2024-10-29 | $0.17 | $0.17 | $836.18645075349 | $0 |
| 2024-10-28 | $0.17 | $0.17 | $643.78546959727 | $0 |
| 2024-10-27 | $0.17 | $0.17 | $144.48522383919 | $0 |
| 2024-10-26 | $0.16 | $0.17 | $288.40724774735 | $0 |
| 2024-10-25 | $0.15 | $0.16 | $231.77420225353 | $0 |
| 2024-10-24 | $0.16 | $0.15 | $356.51098253183 | $0 |
| 2024-10-23 | $0.16 | $0.16 | $235.37404712483 | $0 |
| 2024-10-22 | $0.15 | $0.16 | $183.77052691955 | $0 |
| 2024-10-21 | $0.16 | $0.15 | $28.888374752121 | $0 |
| 2024-10-20 | $0.15 | $0.16 | $140.71391636281 | $0 |
| 2024-10-19 | $0.16 | $0.15 | $200.59938569951 | $0 |
| 2024-10-18 | $0.16 | $0.16 | $272.53129869019 | $0 |
| 2024-10-17 | $0.16 | $0.16 | $291.78770534065 | $0 |
