| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $844.51811809234 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $13.08231568582 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $331.37540393559 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $392.17150844567 | $0 |
| 2024-11-03 | $0.003 | $0.002 | $376.84788753484 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $2921.4961906743 | $0 |
| 2024-11-01 | $0.002 | $0.003 | $1263.0454634949 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $28.320802747488 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1244.4683696513 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1127.6809581425 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $820.73779286519 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $9.1094351106382 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $25.024182389079 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $2657.9325627516 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $124.11788389901 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1968.4146573689 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1293.2564633819 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1940.4909527732 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $10.726862539181 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $395.33820614202 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $7170.9031582529 | $0 |
| 2024-10-17 | $0.003 | $0.002 | $587.14852235077 | $0 |
