| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.04 | $0 | $2.4498219301811 | $15858.156695104 |
| 2024-11-04 | $0.04 | $0.04 | $2.4498219301811 | $15858.156695104 |
| 2024-11-02 | $0.04 | $0.04 | $5.8896872852587 | $15805.296272251 |
| 2024-11-01 | $0.04 | $0.04 | $5.88323781733 | $15787.988774166 |
| 2024-10-27 | $0.04 | $0.04 | $186.90120420539 | $16051.910830644 |
| 2024-10-26 | $0.06 | $0.04 | $2224.1810245876 | $24546.847526591 |
| 2024-10-25 | $0.06 | $0.06 | $1971.6283709204 | $25491.686811784 |
| 2024-10-24 | $0.08 | $0.06 | $3948.4241004549 | $32985.069859134 |
| 2024-10-23 | $0.08 | $0.08 | $3293.274668859 | $32369.159361731 |
| 2024-10-22 | $0.09 | $0.08 | $22200.120910402 | $36705.626771659 |
| 2024-10-21 | $0.12 | $0.09 | $581.29715605899 | $50377.743596759 |
| 2024-10-20 | $0.13 | $0.12 | $451.18770539248 | $52502.687144357 |
| 2024-10-19 | $0.13 | $0.13 | $5676.5538013613 | $54030.279286641 |
| 2024-10-18 | $0.15 | $0.13 | $80.148153889344 | $60697.328170325 |
| 2024-10-17 | $0.15 | $0.15 | $103.89651958236 | $60425.647460051 |
