| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $3659.8903615119 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $3100.9313341659 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $1181.6402945942 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $2687.4947278691 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $854.83117432202 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $1847.8671169458 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $6785.2881562789 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $1597.4340300778 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $5237.1028435506 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $3902.215980695 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $2980.7454380928 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $2781.6567393062 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $2313.099015465 | $0 |
| 2024-10-25 | $3.0E-6 | $2.0E-6 | $5742.3729521762 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $2519.8344723158 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $4358.62539225 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $15171.034899514 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $16463.128498232 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $3639.7105607985 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $4797.9599330009 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $5049.0187698132 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $5700.1724713269 | $0 |
