| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.15 | $0.15 | $1033.74 | $1054648 |
| 2024-11-07 | $0.14 | $0 | $1376.5781732594 | $1008573.1561829 |
| 2024-11-06 | $0.13 | $0.14 | $1133.3862109654 | $968671.81222935 |
| 2024-11-05 | $0.13 | $0.13 | $206.86773614044 | $941850.74596652 |
| 2024-11-04 | $0.13 | $0.13 | $144.33773682355 | $954541.66633389 |
| 2024-11-03 | $0.13 | $0.13 | $105.54972626276 | $966610.81162588 |
| 2024-11-02 | $0.14 | $0.13 | $106.64908243124 | $978011.02477962 |
| 2024-11-01 | $0.14 | $0.14 | $105.33725424714 | $992601.58463841 |
| 2024-10-31 | $0.14 | $0.14 | $106.04797411089 | $1022784.5943706 |
| 2024-10-30 | $0.14 | $0.14 | $107.13916964001 | $1031633.9028913 |
| 2024-10-29 | $0.14 | $0.14 | $101.87709870594 | $1008075.4924315 |
| 2024-10-28 | $0.14 | $0.14 | $106.723506257 | $995270.01425214 |
| 2024-10-27 | $0.14 | $0.14 | $268.77484843698 | $992790.0305984 |
| 2024-10-26 | $0.14 | $0.14 | $101.37271001514 | $1005557.3093864 |
| 2024-10-25 | $0.14 | $0.14 | $101.27059316148 | $1009403.9809784 |
| 2024-10-24 | $0.14 | $0.14 | $2067.0329013133 | $984739.36009445 |
| 2024-10-23 | $0.14 | $0.14 | $2067.0329013133 | $984739.36009445 |
| 2024-10-22 | $0.14 | $0.14 | $100.746789848 | $1028052.2912507 |
| 2024-10-21 | $0.14 | $0.14 | $101.35017714854 | $1020271.8106173 |
| 2024-10-20 | $0.14 | $0.14 | $100.7409837698 | $1018722.8062481 |
| 2024-10-19 | $0.14 | $0.14 | $101.95094779676 | $1025857.5156086 |
| 2024-10-18 | $0.14 | $0.14 | $498.00167885047 | $1001330.4546292 |
| 2024-10-17 | $0.14 | $0.14 | $101.61974108381 | $1010012.5653353 |
