| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $3592.7689127844 | $51706.950056975 |
| 2024-11-06 | $0.002 | $0.002 | $3634.8760201803 | $48354.572182929 |
| 2024-11-05 | $0.002 | $0.002 | $3500.443902216 | $48185.417311156 |
| 2024-11-04 | $0.002 | $0.002 | $3516.9523340353 | $49226.492022516 |
| 2024-11-03 | $0.002 | $0.002 | $3311.1112667967 | $48051.953261273 |
| 2024-11-02 | $0.001 | $0.002 | $2998.7892881283 | $42342.311826735 |
| 2024-11-01 | $0.001 | $0.001 | $3006.6929368613 | $41888.502240731 |
| 2024-10-31 | $0.001 | $0.001 | $3055.3016715177 | $41200.448249862 |
| 2024-10-30 | $0.001 | $0.001 | $1987.0761397369 | $41887.83678554 |
| 2024-10-29 | $0.001 | $0.001 | $2244.4936329822 | $41935.858089159 |
| 2024-10-28 | $0.001 | $0.001 | $2940.9857130993 | $42192.009073797 |
| 2024-10-27 | $0.002 | $0.001 | $3528.2855925214 | $45376.791193483 |
| 2024-10-26 | $0.002 | $0.002 | $3536.80034996 | $49888.973270871 |
| 2024-10-25 | $0.002 | $0.002 | $1997.7925361039 | $48296.805147725 |
| 2024-10-24 | $0.002 | $0.002 | $3235.3135837775 | $47686.041803598 |
| 2024-10-23 | $0.002 | $0.002 | $2774.4050104844 | $48042.34479659 |
| 2024-10-22 | $0.002 | $0.002 | $3195.8725941663 | $47742.080634383 |
| 2024-10-21 | $0.002 | $0.002 | $3543.8934729332 | $49028.110278366 |
| 2024-10-20 | $0.002 | $0.002 | $3504.0514828825 | $49517.913552298 |
| 2024-10-19 | $0.002 | $0.002 | $3501.0138052258 | $48144.382312561 |
| 2024-10-18 | $0.002 | $0.002 | $3518.5291747947 | $48842.370688076 |
| 2024-10-17 | $0.002 | $0.002 | $3469.9160404805 | $49816.719368621 |
