| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-27 | $2.0E-7 | $0 | $4.175029247747 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $4.175029247747 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $1.6462413233962 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $2.8592487791444 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $2.8592487791444 | $0 |
| 2024-10-19 | $2.0E-7 | $0 | $7.9792657189274 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $7.9792657189274 | $0 |
