| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $13361.681735355 | $139193.69970952 |
| 2024-11-06 | $0.0001 | $0.0001 | $4874.7636104714 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $3268.7610702133 | $0 |
| 2024-11-04 | $0.0001 | $9.0E-5 | $5311.234519802 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $4575.2897648205 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $6157.1320352017 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $61017.11306112 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $8719.6318609604 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $10302.24782602 | $0 |
| 2024-10-29 | $0.0002 | $0.0001 | $7909.8989068971 | $0 |
| 2024-10-28 | $0.0001 | $0.0002 | $17880.454752587 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $3512.0660998945 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $6495.1579355302 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $17817.697397116 | $0 |
| 2024-10-24 | $0.0001 | $0.0002 | $6089.6337474618 | $0 |
| 2024-10-23 | $0.0002 | $0.0001 | $5973.9508689261 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $8510.5982326134 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $13166.540811534 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $60719.013807207 | $0 |
| 2024-10-19 | $0.0004 | $0.0002 | $180358.98270347 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $37183.72970796 | $0 |
| 2024-10-17 | $0.0003 | $0.0004 | $6299.4664824799 | $0 |
