| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $340.12630364379 | $564208.42014138 |
| 2024-11-06 | $0.0001 | $0.0001 | $226.82213479688 | $526584.19162767 |
| 2024-11-05 | $0.0001 | $0.0001 | $110.3549233121 | $499092.16479771 |
| 2024-11-04 | $0.0001 | $0.0001 | $2754.4283627471 | $521245.37357957 |
| 2024-11-03 | $0.0001 | $0.0001 | $1107.8090839594 | $467818.23114549 |
| 2024-11-02 | $0.0001 | $0.0001 | $92.987783657982 | $423614.85291178 |
| 2024-11-01 | $0.0001 | $0.0001 | $1196.9632891698 | $437151.83095722 |
| 2024-10-31 | $0.0001 | $0.0001 | $1015.8957463396 | $404327.59647696 |
| 2024-10-30 | $0.0001 | $0.0001 | $2199.9959235682 | $402162.15297023 |
| 2024-10-29 | $0.0001 | $0.0001 | $1928.4359155154 | $396973.28244104 |
| 2024-10-28 | $9.0E-5 | $0.0001 | $41.467271529939 | $344022.02536386 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $1353.172830365 | $371076.87392133 |
| 2024-10-26 | $0.0001 | $9.0E-5 | $732.63421037532 | $437987.91726826 |
| 2024-10-25 | $0.0001 | $0.0001 | $83.813235310715 | $467347.56441322 |
| 2024-10-24 | $0.0001 | $0.0001 | $3704.3852388922 | $446804.64699559 |
| 2024-10-23 | $0.0001 | $0.0001 | $4098.4739527855 | $428075.50661 |
| 2024-10-22 | $0.0001 | $0.0001 | $2173.1060814987 | $452243.11111938 |
| 2024-10-21 | $0.0001 | $0.0001 | $709.65570687396 | $412611.60539753 |
| 2024-10-20 | $0.0001 | $0.0001 | $2140.8504570569 | $400572.13669872 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $1374.1888292678 | $368969.73054966 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $41.012179293365 | $319194.29716687 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $32.706719950737 | $317795.09732904 |
