| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $57106.551996306 | $736683.02727069 |
| 2024-11-06 | $0.04 | $0.04 | $56504.424950953 | $735859.47068827 |
| 2024-11-05 | $0.04 | $0.04 | $56518.247980579 | $738424.89779788 |
| 2024-11-04 | $0.04 | $0.04 | $53734.526220199 | $741478.48404859 |
| 2024-11-03 | $0.04 | $0.04 | $55195.163581852 | $739986.03811958 |
| 2024-11-02 | $0.04 | $0.04 | $53062.952578587 | $740563.07919113 |
| 2024-11-01 | $0.04 | $0.04 | $54144.860007127 | $740677.18278744 |
| 2024-10-31 | $0.04 | $0.04 | $56306.552734477 | $741261.9100219 |
| 2024-10-30 | $0.04 | $0.04 | $56132.586734053 | $740929.50083327 |
| 2024-10-29 | $0.04 | $0.04 | $54872.309761716 | $739811.80259691 |
| 2024-10-28 | $0.04 | $0.04 | $54474.816413413 | $740710.99480116 |
| 2024-10-27 | $0.04 | $0.04 | $56896.312624103 | $741961.00148172 |
| 2024-10-26 | $0.04 | $0.04 | $53555.467996685 | $742304.59885066 |
| 2024-10-25 | $0.04 | $0.04 | $54764.751475367 | $740526.40947905 |
| 2024-10-24 | $0.04 | $0.04 | $55845.80375656 | $773849.66527617 |
| 2024-10-23 | $0.04 | $0.04 | $55308.725351817 | $774463.35173468 |
| 2024-10-22 | $0.04 | $0.04 | $53376.320609761 | $775054.12206869 |
| 2024-10-21 | $0.04 | $0.04 | $56961.253549145 | $775724.43176682 |
| 2024-10-20 | $0.04 | $0.04 | $57603.846186164 | $775452.40272675 |
| 2024-10-19 | $0.04 | $0.04 | $56215.973348764 | $747002.85041355 |
| 2024-10-18 | $0.04 | $0.04 | $56546.905953715 | $743065.21006873 |
| 2024-10-17 | $0.04 | $0.04 | $54664.452117716 | $744041.83910617 |
