| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.002 | $0.002 | $143003 | $1129380 |
| 2024-11-11 | $0.002 | $0.002 | $133983 | $1142675 |
| 2024-11-07 | $0.001 | $0 | $139359.68350217 | $1052709.969055 |
| 2024-11-06 | $0.001 | $0.001 | $102603.9215349 | $1059826.1762688 |
| 2024-11-05 | $0.001 | $0.001 | $88612.848732408 | $1066548.3545474 |
| 2024-11-04 | $0.001 | $0.001 | $91159.800550916 | $1029318.4938235 |
| 2024-11-03 | $0.001 | $0.001 | $82813.434234747 | $1022029.6347551 |
| 2024-11-02 | $0.002 | $0.001 | $78621.761675161 | $1132884.9451684 |
| 2024-11-01 | $0.002 | $0.002 | $94917.908602022 | $1309265.7969594 |
| 2024-10-31 | $0.002 | $0.002 | $109187.64360192 | $1406858.798283 |
| 2024-10-30 | $0.002 | $0.002 | $88634.794293008 | $1303903.1999979 |
| 2024-10-29 | $0.002 | $0.002 | $97217.756202567 | $1288037.6166662 |
| 2024-10-28 | $0.002 | $0.002 | $86578.699811255 | $1331316.9026154 |
| 2024-10-27 | $0.002 | $0.002 | $99575.211772378 | $1257686.1349239 |
| 2024-10-26 | $0.002 | $0.002 | $97006.083882209 | $1295571.4300154 |
| 2024-10-25 | $0.002 | $0.002 | $84848.131511468 | $1244967.1245524 |
| 2024-10-24 | $0.002 | $0.002 | $96222.54718184 | $1516934.1637414 |
| 2024-10-23 | $0.002 | $0.002 | $92210.779513668 | $1658354.6660919 |
| 2024-10-22 | $0.002 | $0.002 | $79303.074067437 | $1673619.3692479 |
| 2024-10-21 | $0.002 | $0.002 | $79155.935219029 | $1681696.4909828 |
| 2024-10-20 | $0.002 | $0.002 | $94431.216687035 | $1644635.9936275 |
| 2024-10-19 | $0.002 | $0.002 | $91414.762463395 | $1533387.1098873 |
| 2024-10-18 | $0.002 | $0.002 | $95308.512435148 | $1458357.5939027 |
| 2024-10-17 | $0.002 | $0.002 | $100671.9633058 | $1333147.357961 |
