| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $1077.9668692799 | $330491.71818233 |
| 2024-11-06 | $0.07 | $0.07 | $1037.2705985024 | $311421.42461576 |
| 2024-11-05 | $0.07 | $0.07 | $1213.4205776081 | $315439.26292885 |
| 2024-11-04 | $0.07 | $0.07 | $4461.3216001356 | $308791.50792489 |
| 2024-11-03 | $0.07 | $0.07 | $943.19391418006 | $337563.3635256 |
| 2024-11-02 | $0.07 | $0.07 | $521.80432221076 | $345006.14559808 |
| 2024-11-01 | $0.07 | $0.07 | $2611.2872463928 | $345583.81731863 |
| 2024-10-31 | $0.08 | $0.07 | $482.80601851081 | $358022.95513499 |
| 2024-10-30 | $0.08 | $0.08 | $348.88789637859 | $358535.4851394 |
| 2024-10-29 | $0.08 | $0.08 | $548.72124067004 | $354475.16728841 |
| 2024-10-28 | $0.08 | $0.08 | $280.93571781755 | $353983.78295429 |
| 2024-10-27 | $0.08 | $0.08 | $522.26889256057 | $349666.37294506 |
| 2024-10-26 | $0.07 | $0.08 | $867.45027515126 | $343670.23313435 |
| 2024-10-25 | $0.08 | $0.07 | $793.08627074294 | $356330.01762438 |
| 2024-10-24 | $0.08 | $0.08 | $591.74593809879 | $359205.57652547 |
| 2024-10-23 | $0.08 | $0.08 | $453.79452615039 | $367014.57003735 |
| 2024-10-22 | $0.08 | $0.08 | $812.57892523687 | $364790.10349838 |
| 2024-10-21 | $0.08 | $0.08 | $4224.7336126275 | $375207.11088194 |
| 2024-10-20 | $0.08 | $0.08 | $1660.8448427 | $363264.31861661 |
| 2024-10-19 | $0.08 | $0.08 | $636.7113148937 | $360667.58005114 |
| 2024-10-18 | $0.08 | $0.08 | $1058.6395259767 | $360954.59937042 |
| 2024-10-17 | $0.08 | $0.08 | $664.04821247565 | $356748.5846152 |
