| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-10 | $0 | $149.98283896193 | $0 |
| 2024-11-06 | $6.0E-10 | $7.0E-10 | $17.723727152067 | $0 |
| 2024-11-05 | $6.0E-10 | $6.0E-10 | $17.723727152067 | $0 |
| 2024-11-04 | $6.0E-10 | $6.0E-10 | $14.260276518602 | $0 |
| 2024-11-03 | $6.0E-10 | $6.0E-10 | $96.531598712303 | $0 |
| 2024-11-02 | $6.0E-10 | $6.0E-10 | $1.470738427584 | $0 |
| 2024-11-01 | $6.0E-10 | $6.0E-10 | $6.6940118063505 | $0 |
| 2024-10-31 | $6.0E-10 | $6.0E-10 | $13.754043007969 | $0 |
| 2024-10-30 | $7.0E-10 | $6.0E-10 | $280.48747119274 | $0 |
| 2024-10-29 | $6.0E-10 | $7.0E-10 | $10.001711376621 | $0 |
| 2024-10-28 | $6.0E-10 | $6.0E-10 | $693.91298741742 | $0 |
| 2024-10-27 | $5.0E-10 | $6.0E-10 | $25.399560375006 | $0 |
| 2024-10-26 | $5.0E-10 | $5.0E-10 | $135.04177741003 | $0 |
| 2024-10-25 | $6.0E-10 | $5.0E-10 | $305.57443735875 | $0 |
| 2024-10-24 | $6.0E-10 | $6.0E-10 | $2113.1141251751 | $0 |
| 2024-10-23 | $7.0E-10 | $6.0E-10 | $259.01804334324 | $0 |
| 2024-10-22 | $7.0E-10 | $7.0E-10 | $265.2199001079 | $0 |
| 2024-10-21 | $8.0E-10 | $7.0E-10 | $3.8586533496246 | $0 |
| 2024-10-20 | $7.0E-10 | $8.0E-10 | $2847.8962047092 | $0 |
| 2024-10-19 | $9.0E-10 | $7.0E-10 | $7.2511175074769 | $0 |
| 2024-10-18 | $9.0E-10 | $9.0E-10 | $39.649375382508 | $0 |
| 2024-10-17 | $8.0E-10 | $9.0E-10 | $5.0823245124887 | $0 |
