| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $21.04 | $20.34 | $950618 | $234030072 |
| 2024-12-21 | $20.94 | $21.04 | $991327 | $241207033 |
| 2024-12-20 | $20.58 | $20.94 | $1076110 | $241821710 |
| 2024-12-19 | $22.03 | $20.58 | $1955502 | $236206579 |
| 2024-12-18 | $22.49 | $22.03 | $2172737 | $252935226 |
| 2024-12-17 | $22.42 | $22.49 | $2198041 | $258033999 |
| 2024-12-16 | $22.19 | $22.42 | $2147547 | $257350766 |
| 2024-12-15 | $25.26 | $22.19 | $2168103 | $254780672 |
| 2024-12-14 | $25.39 | $25.26 | $2566961 | $289770143 |
| 2024-12-13 | $25.59 | $25.39 | $2545544 | $293013813 |
| 2024-12-08 | $24.82 | $24.9 | $5496663 | $285341514 |
| 2024-12-07 | $24.1 | $24.82 | $892339 | $284296316 |
| 2024-12-06 | $11.83 | $24.1 | $1154015 | $277559161 |
| 2024-12-05 | $10.36 | $11.83 | $466196 | $721819763 |
| 2024-12-04 | $9.67 | $10.36 | $259493 | $632797963 |
| 2024-12-03 | $9.92 | $9.67 | $152454 | $591688958 |
| 2024-12-02 | $6.72 | $9.92 | $246824 | $604958564 |
| 2024-12-01 | $6.64 | $6.72 | $212610 | $411176915 |
| 2024-11-30 | $6.53 | $6.64 | $280778 | $405411623 |
| 2024-11-29 | $6.38 | $6.53 | $486245 | $398379147 |
| 2024-11-28 | $6.79 | $6.38 | $449833 | $389909689 |
| 2024-11-27 | $6.37 | $6.79 | $504518 | $414384699 |
| 2024-11-26 | $6.59 | $6.37 | $473109 | $389132421 |
| 2024-11-25 | $6.34 | $6.59 | $484014 | $402808612 |
| 2024-11-24 | $6.65 | $6.34 | $469955 | $387500442 |
