| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $7.19 | $6.64 | $180001 | $405479903 |
| 2024-11-13 | $7.12 | $7.19 | $269829 | $440065394 |
| 2024-11-12 | $7.07 | $7.12 | $136368 | $434715652 |
| 2024-11-11 | $7.43 | $7.07 | $216285 | $432149259 |
| 2024-11-10 | $7.03 | $7.43 | $215606 | $86560813 |
| 2024-11-09 | $6.8 | $7.03 | $246525 | $82042384 |
| 2024-11-08 | $6.81 | $6.8 | $202521 | $79349827 |
| 2024-11-07 | $6.53 | $0 | $223839.23457933 | $76178976.275125 |
| 2024-11-06 | $5.81 | $6.53 | $211118.20554719 | $67895741.987797 |
| 2024-11-05 | $5.75 | $5.81 | $216178.15682161 | $67128116.893915 |
| 2024-11-04 | $5.9 | $5.75 | $221452.82605858 | $68811549.817012 |
| 2024-11-03 | $5.98 | $5.9 | $225483.15705937 | $69786929.221616 |
| 2024-11-02 | $6.03 | $5.98 | $226739.92136247 | $70435865.265808 |
| 2024-11-01 | $6.03 | $6.03 | $230996.63663169 | $70470318.362139 |
| 2024-10-31 | $6.37 | $6.03 | $242661.20911964 | $74449125.259149 |
| 2024-10-30 | $6.33 | $6.37 | $189447.27093075 | $73849881.205523 |
| 2024-10-29 | $6.16 | $6.33 | $226386.1484351 | $71858211.392502 |
| 2024-10-28 | $6.02 | $6.16 | $222203.7474716 | $70205603.491833 |
| 2024-10-27 | $5.95 | $6.02 | $221405.49802966 | $69471636.51025 |
| 2024-10-26 | $5.82 | $5.95 | $219841.72440567 | $67677626.588143 |
| 2024-10-25 | $6.08 | $5.82 | $227538.41201492 | $70985850.958817 |
| 2024-10-24 | $6.05 | $6.08 | $228247.56743697 | $70667994.036239 |
| 2024-10-23 | $6.28 | $6.05 | $236158.14355843 | $73305250.932476 |
| 2024-10-22 | $6.4 | $6.28 | $240741.20617465 | $74710593.77455 |
| 2024-10-21 | $6.58 | $6.4 | $244766.23509319 | $76835193.971574 |
| 2024-10-20 | $6.36 | $6.58 | $238499.18247444 | $74219515.055525 |
| 2024-10-19 | $6.34 | $6.36 | $238932.66977934 | $74000271.042528 |
| 2024-10-18 | $6.25 | $6.34 | $238372.03671588 | $72880565.457178 |
| 2024-10-17 | $6.27 | $6.25 | $238300.83804862 | $73110640.459375 |
