| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $20.32 | $20.36 | $725897 | $233345206 |
| 2025-01-02 | $20.72 | $21.46 | $980558 | $246600590 |
| 2025-01-01 | $21.16 | $20.72 | $959972 | $237738675 |
| 2024-12-31 | $20.59 | $21.16 | $975866 | $242615632 |
| 2024-12-30 | $20.91 | $20.59 | $962297 | $236231099 |
| 2024-12-29 | $20.84 | $20.91 | $971114 | $239890134 |
| 2024-12-28 | $20.59 | $20.84 | $969325 | $239307982 |
| 2024-12-27 | $20.74 | $20.59 | $963030 | $236236549 |
| 2024-12-26 | $21.52 | $20.74 | $980335 | $237668692 |
| 2024-12-25 | $21.67 | $21.52 | $1000916 | $246951766 |
| 2024-12-24 | $20.38 | $21.67 | $1000293 | $248440861 |
