| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $16.18 | $16.41 | $568129 | $188562182 |
| 2025-02-12 | $16.06 | $16.18 | $571195 | $185161102 |
| 2025-01-28 | $19.48 | $19.79 | $688720 | $227051984 |
| 2025-01-27 | $20.55 | $19.48 | $693597 | $223644339 |
| 2025-01-26 | $20.68 | $20.55 | $719198 | $235719751 |
| 2025-01-25 | $20.97 | $20.68 | $719144 | $237265505 |
