| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.04 | $0.04 | $26598 | $2856796 |
| 2024-11-07 | $0.03 | $0 | $1460.6873849308 | $2661470.470003 |
| 2024-11-06 | $0.03 | $0.03 | $4260.9643385561 | $2481092.4458888 |
| 2024-11-05 | $0.03 | $0.03 | $13433.733506191 | $2469718.8839201 |
| 2024-11-04 | $0.03 | $0.03 | $2639.7482524805 | $2170135.4062516 |
| 2024-11-03 | $0.03 | $0.03 | $2974.4483861218 | $2143279.5472121 |
| 2024-11-02 | $0.03 | $0.03 | $2689.2803840085 | $2216533.899374 |
| 2024-11-01 | $0.03 | $0.03 | $3964.8960441024 | $2289162.5141065 |
| 2024-10-31 | $0.03 | $0.03 | $14822.122805598 | $2412839.9530364 |
| 2024-10-30 | $0.03 | $0.03 | $7307.3339529074 | $2592616.9604325 |
| 2024-10-29 | $0.03 | $0.03 | $6255.1804040698 | $2671162.7786547 |
| 2024-10-28 | $0.03 | $0.03 | $13704.179208251 | $2474835.1590848 |
| 2024-10-27 | $0.03 | $0.03 | $2950.8746732056 | $2660960.6401808 |
| 2024-10-26 | $0.03 | $0.03 | $10405.118834628 | $2605379.1996555 |
| 2024-10-25 | $0.04 | $0.03 | $920.52266910347 | $3116595.5163774 |
| 2024-10-24 | $0.04 | $0.04 | $13038.197704224 | $3106242.4801233 |
| 2024-10-23 | $0.04 | $0.04 | $53936.829954329 | $3279904.2754332 |
| 2024-10-22 | $0.04 | $0.04 | $22567.163003543 | $3304365.6665633 |
| 2024-10-21 | $0.04 | $0.04 | $8980.7919760194 | $2769106.3754333 |
| 2024-10-20 | $0.03 | $0.04 | $9331.1007079064 | $2519295.5851539 |
| 2024-10-19 | $0.03 | $0.03 | $7059.1878002539 | $2400346.2449819 |
| 2024-10-18 | $0.03 | $0.03 | $6177.2558524456 | $2219836.60932 |
| 2024-10-17 | $0.03 | $0.03 | $8702.3551803065 | $2125354.0506566 |
