| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $31767.527455578 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $17750.020468964 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $23033.822416599 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $22542.348855088 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $14540.984930683 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $32150.727412946 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $56653.707512448 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $20156.68603913 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $35411.80321798 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $38511.792589742 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $47144.400875019 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $42396.77910577 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $52727.965076005 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $88677.568476261 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $46908.049701955 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $37627.702718974 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $26054.427485722 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $27630.518433708 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $38020.514543309 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $56302.249367406 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $64574.352310421 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $55468.44463597 | $0 |
