| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-5 | $0 | $9.5962667872694E-5 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $9.6023182304423E-5 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $12.968817246315 | $0 |
| 2024-11-03 | $8.0E-6 | $1.0E-5 | $9.7385396267157E-7 | $0 |
| 2024-11-02 | $8.0E-6 | $8.0E-6 | $9.7385396267157E-7 | $0 |
| 2024-10-28 | $8.0E-6 | $0 | $1.0500717282988 | $0 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $1.0502055964791 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $0.12214788554221 | $0 |
| 2024-10-25 | $2.0E-5 | $8.0E-6 | $0.1853203592429 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $3.4979445602246 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $3.4979445602246 | $0 |
| 2024-10-17 | $8.0E-6 | $0 | $0.00085554213671905 | $0 |
