| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2043.3445740123 | $1580511.9171892 |
| 2024-11-06 | $0.003 | $0.003 | $133.82337448774 | $1465919.0995204 |
| 2024-11-05 | $0.003 | $0.003 | $597.03745101857 | $1449235.0520929 |
| 2024-11-04 | $0.003 | $0.003 | $3933.0421890229 | $1439566.9177032 |
| 2024-11-03 | $0.003 | $0.003 | $607.06177654366 | $1623679.8996422 |
| 2024-11-02 | $0.003 | $0.003 | $4928.6169199047 | $1653011.7454214 |
| 2024-11-01 | $0.003 | $0.003 | $354.76897123561 | $1610315.0388903 |
| 2024-10-31 | $0.002 | $0.003 | $464.46316467146 | $1365791.3745195 |
| 2024-10-30 | $0.003 | $0.002 | $2721.5020000891 | $1372025.2825786 |
| 2024-10-29 | $0.003 | $0.003 | $8979.5724535461 | $1463335.376746 |
| 2024-10-28 | $0.003 | $0.003 | $1530.8194193728 | $1378588.7510518 |
| 2024-10-27 | $0.003 | $0.003 | $1734.6966688251 | $1452950.3895701 |
| 2024-10-26 | $0.003 | $0.003 | $49361.687950904 | $1465702.4254856 |
| 2024-10-25 | $0.005 | $0.003 | $18771.984220859 | $2735977.5433677 |
| 2024-10-24 | $0.005 | $0.005 | $3295.3251816239 | $2658497.1773695 |
| 2024-10-23 | $0.004 | $0.005 | $196.87694739652 | $2077519.7975922 |
| 2024-10-22 | $0.004 | $0.004 | $451.25343585281 | $2222344.049568 |
| 2024-10-21 | $0.004 | $0.004 | $2371.3347195302 | $2378730.7039628 |
| 2024-10-20 | $0.004 | $0.004 | $16.411956887511 | $2051447.9921663 |
| 2024-10-19 | $0.004 | $0.004 | $83.621429228512 | $1931245.1345873 |
| 2024-10-18 | $0.004 | $0.004 | $74.455546569849 | $1934690.5218036 |
| 2024-10-17 | $0.004 | $0.004 | $5988.3375149812 | $2184155.5724915 |
