| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $7390.8381630057 | $0 |
| 2024-11-06 | $9.0E-9 | $1.0E-8 | $8513.887024832 | $0 |
| 2024-11-05 | $8.0E-9 | $9.0E-9 | $2840.3391465757 | $0 |
| 2024-11-04 | $9.0E-9 | $8.0E-9 | $1437.9013945782 | $0 |
| 2024-11-03 | $9.0E-9 | $9.0E-9 | $2177.5971286357 | $0 |
| 2024-11-02 | $9.0E-9 | $9.0E-9 | $3686.5154051905 | $0 |
| 2024-11-01 | $9.0E-9 | $9.0E-9 | $4871.178298602 | $0 |
| 2024-10-31 | $1.0E-8 | $9.0E-9 | $5562.1889097093 | $0 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $20121.240708422 | $0 |
| 2024-10-29 | $9.0E-9 | $1.0E-8 | $2766.3638912859 | $0 |
| 2024-10-28 | $9.0E-9 | $9.0E-9 | $3093.925558814 | $0 |
| 2024-10-27 | $9.0E-9 | $9.0E-9 | $944.42829096007 | $0 |
| 2024-10-26 | $9.0E-9 | $9.0E-9 | $999.10105877398 | $0 |
| 2024-10-25 | $9.0E-9 | $9.0E-9 | $1219.4048835772 | $0 |
| 2024-10-24 | $9.0E-9 | $9.0E-9 | $912.49905697941 | $0 |
| 2024-10-23 | $9.0E-9 | $9.0E-9 | $3473.0134891561 | $0 |
| 2024-10-22 | $9.0E-9 | $9.0E-9 | $861.00791561942 | $0 |
| 2024-10-21 | $8.0E-9 | $9.0E-9 | $3652.9908465143 | $0 |
| 2024-10-20 | $8.0E-9 | $8.0E-9 | $2247.0796698731 | $0 |
| 2024-10-19 | $8.0E-9 | $8.0E-9 | $5086.7098781944 | $0 |
| 2024-10-18 | $7.0E-9 | $8.0E-9 | $5017.2396692593 | $0 |
| 2024-10-17 | $7.0E-9 | $7.0E-9 | $2617.6546908724 | $0 |
