| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $34.957328676767 | $38637.637156794 |
| 2024-11-06 | $0.0007 | $0.0007 | $11.296738138693 | $37052.524365926 |
| 2024-11-05 | $0.0006 | $0.0007 | $26.369506827922 | $35949.274393867 |
| 2024-11-04 | $0.0006 | $0.0006 | $0 | $36397.601406907 |
| 2024-11-03 | $0.0006 | $0.0006 | $0 | $37047.266196316 |
| 2024-11-02 | $0.0007 | $0.0006 | $10.509583898411 | $39295.378023962 |
| 2024-11-01 | $0.0007 | $0.0007 | $0 | $39537.961190087 |
| 2024-10-28 | $0.0007 | $0.0007 | $6.8474882290033 | $40182.078848284 |
| 2024-10-27 | $0.0007 | $0.0007 | $6.8474882290033 | $40182.078848284 |
| 2024-10-25 | $0.0007 | $0.0007 | $10.187297638615 | $40602.06251985 |
| 2024-10-24 | $0.0007 | $0.0007 | $0 | $39999.819202264 |
| 2024-10-23 | $0.0007 | $0.0007 | $26.176698042428 | $41259.809225546 |
| 2024-10-22 | $0.0007 | $0.0007 | $0 | $41743.483603533 |
| 2024-10-21 | $0.0007 | $0.0007 | $0 | $41876.821357231 |
| 2024-10-20 | $0.0007 | $0.0007 | $0 | $41876.821357231 |
| 2024-10-19 | $0.0007 | $0.0007 | $3.0417306085255 | $42091.415579098 |
| 2024-10-18 | $0.0007 | $0.0007 | $9.7966077957916 | $41534.704873488 |
| 2024-10-17 | $0.0007 | $0.0007 | $9.7989511710786 | $41544.389513741 |
