| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $325223.56566732 | $0 |
| 2024-11-06 | $0.18 | $0.2 | $276880.50706646 | $0 |
| 2024-11-05 | $0.16 | $0.18 | $194775.39901013 | $0 |
| 2024-11-04 | $0.35 | $0.16 | $83735.155439071 | $0 |
| 2024-11-03 | $0.32 | $0.35 | $412646.05505394 | $0 |
| 2024-11-02 | $0.36 | $0.32 | $321989.5820648 | $0 |
| 2024-11-01 | $0.43 | $0.36 | $230830.61417707 | $0 |
| 2024-10-31 | $0.38 | $0.43 | $97528.294041898 | $0 |
| 2024-10-30 | $0.32 | $0.38 | $84066.743251777 | $0 |
| 2024-10-29 | $0.37 | $0.32 | $69359.689046157 | $0 |
| 2024-10-28 | $0.29 | $0.37 | $572385.30150319 | $0 |
| 2024-10-27 | $0.38 | $0.29 | $1140440.4230907 | $0 |
| 2024-10-26 | $0.23 | $0.38 | $892081.66064351 | $0 |
| 2024-10-25 | $0.21 | $0.23 | $676951.16221158 | $0 |
| 2024-10-24 | $0.2 | $0.21 | $784246.9807442 | $0 |
| 2024-10-23 | $0.22 | $0.2 | $494200.13581239 | $0 |
| 2024-10-22 | $0.18 | $0.22 | $263204.8624973 | $0 |
| 2024-10-21 | $0.17 | $0.18 | $49363.883874789 | $0 |
| 2024-10-20 | $0.16 | $0.17 | $467475.97181454 | $0 |
| 2024-10-19 | $0.15 | $0.16 | $291521.45403966 | $0 |
| 2024-10-18 | $0.15 | $0.15 | $593715.6652241 | $0 |
| 2024-10-17 | $0.17 | $0.15 | $154375.19660927 | $0 |
