| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $790.0162297929 | $0 |
| 2024-11-06 | $0.004 | $0.005 | $2310.6683433906 | $0 |
| 2024-11-05 | $0.005 | $0.004 | $447.08473530782 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $540.38735863355 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $187.10891034049 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $360.5200617374 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $303.23143991812 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $149.85960294358 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $241.60133176811 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $541.38007213665 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $1075.7833753707 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $187.37673690026 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $797.11921948944 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $272.34451152884 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $450.25634299096 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $236.03004230446 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $507.01741971713 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $1220.7217017019 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $116.90406623703 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $432.34290129619 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $234.55312575392 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $189.96918977262 | $0 |
