| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $31.788080179864 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $1312.0586159439 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $3735.9569834429 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $2993.5984678932 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $1878.9619563702 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $4745.0598713858 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $4164.6306771257 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $3987.9938545491 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $5609.8289252436 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $8147.1952511346 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $5862.9891877789 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $1245.4470217831 | $0 |
| 2024-10-26 | $0.004 | $0.003 | $14.257623605219 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $423.94803398319 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $3127.0742548003 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $8185.6357361718 | $0 |
| 2024-10-22 | $0.003 | $0.004 | $4808.6442604074 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $28.103226313763 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $28.117005826227 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $8043.3341178375 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $444.43178958571 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $489.83971118488 | $0 |
