| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $6.8277919832809 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $46.287822823065 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $2.7078035381274 | $0 |
| 2024-11-04 | $0.003 | $0.002 | $0.013758469851773 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $2.8080418105261 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $3.6392379131883 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $26.291770893882 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $4.7184083748696 | $0 |
| 2024-10-30 | $0.002 | $0.003 | $0.68098638073362 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $0 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $0.0020294242348162 | $0 |
| 2024-10-27 | $0.002 | $0.003 | $1.437864940214 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $3.9974891555308 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $3.9974891555308 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $0.0020090791932297 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $2.0239833574118 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $3.8871353962224 | $0 |
| 2024-10-20 | $0.002 | $0.003 | $34.657851435547 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $8.2212119798119 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $0.00067323336025097 | $0 |
| 2024-10-17 | $0.004 | $0.002 | $1.7514913396484 | $0 |
