| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.03 | $0.03 | $71414325 | $1414249464 |
| 2024-12-21 | $0.03 | $0.03 | $106204224 | $1452603968 |
| 2024-12-20 | $0.03 | $0.03 | $170013588 | $1404807958 |
| 2024-12-19 | $0.03 | $0.03 | $145341062 | $1444613261 |
| 2024-12-18 | $0.03 | $0.03 | $66986607 | $1639325396 |
| 2024-12-17 | $0.03 | $0.03 | $88810892 | $1629270572 |
| 2024-12-16 | $0.03 | $0.03 | $118077675 | $1745354419 |
| 2024-12-15 | $0.03 | $0.03 | $85561071 | $1837840636 |
| 2024-12-14 | $0.04 | $0.03 | $122793391 | $1820662923 |
| 2024-12-13 | $0.04 | $0.04 | $282458867 | $1901147228 |
| 2024-12-08 | $0.03 | $0.04 | $91381174 | $1849686610 |
| 2024-12-07 | $0.03 | $0.03 | $93704796 | $1756244780 |
| 2024-12-06 | $0.03 | $0.03 | $167794202 | $1798028706 |
| 2024-12-05 | $0.03 | $0.03 | $187199946 | $1669020188 |
| 2024-12-04 | $0.03 | $0.03 | $171843720 | $1730851686 |
| 2024-12-03 | $0.03 | $0.03 | $144909759 | $1472649910 |
| 2024-12-02 | $0.03 | $0.03 | $133331381 | $1414887910 |
| 2024-12-01 | $0.03 | $0.03 | $143986646 | $1517636570 |
| 2024-11-30 | $0.03 | $0.03 | $68146206 | $1386973661 |
| 2024-11-29 | $0.02 | $0.03 | $119082881 | $1398823702 |
| 2024-11-28 | $0.02 | $0.02 | $112225608 | $1267930892 |
| 2024-11-27 | $0.02 | $0.02 | $76287412 | $1248026929 |
| 2024-11-26 | $0.02 | $0.02 | $89811824 | $1123508661 |
| 2024-11-25 | $0.02 | $0.02 | $87382062 | $1223517713 |
| 2024-11-24 | $0.02 | $0.02 | $115607717 | $1156553818 |
