| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.02 | $0.02 | $68555586 | $1047194144 |
| 2025-01-20 | $0.02 | $0.02 | $94571212 | $1111976502 |
| 2025-01-19 | $0.02 | $0.02 | $66411521 | $1200973565 |
| 2025-01-18 | $0.02 | $0.02 | $55887474 | $1256466006 |
| 2025-01-17 | $0.02 | $0.02 | $40199529 | $1287695882 |
| 2025-01-16 | $0.02 | $0.02 | $42318319 | $1215537886 |
| 2025-01-15 | $0.02 | $0.02 | $31571358 | $1261686742 |
| 2025-01-14 | $0.02 | $0.02 | $36368711 | $1170277929 |
| 2025-01-13 | $0.02 | $0.02 | $45603400 | $1118571068 |
| 2025-01-12 | $0.02 | $0.02 | $21370764 | $1226604714 |
| 2025-01-11 | $0.02 | $0.02 | $25959626 | $1207308808 |
| 2025-01-03 | $0.03 | $0.03 | $44591410 | $1563216479 |
| 2025-01-02 | $0.03 | $0.03 | $47945962 | $1515061816 |
| 2025-01-01 | $0.03 | $0.03 | $27408551 | $1377346561 |
| 2024-12-31 | $0.03 | $0.03 | $42178122 | $1379939888 |
| 2024-12-30 | $0.03 | $0.03 | $46609212 | $1339734358 |
| 2024-12-29 | $0.03 | $0.03 | $26611132 | $1426304298 |
| 2024-12-28 | $0.03 | $0.03 | $31651087 | $1423536917 |
| 2024-12-27 | $0.03 | $0.03 | $49527218 | $1397167960 |
| 2024-12-26 | $0.03 | $0.03 | $37824050 | $1427395275 |
| 2024-12-25 | $0.03 | $0.03 | $45637338 | $1562073314 |
| 2024-12-24 | $0.03 | $0.03 | $78060631 | $1605084904 |
