| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $71186821 | $1064306965 |
| 2024-11-13 | $0.02 | $0.02 | $85478274 | $1130517191 |
| 2024-11-12 | $0.02 | $0.02 | $127205199 | $1090013442 |
| 2024-11-11 | $0.02 | $0.02 | $79074917 | $1086080062 |
| 2024-11-10 | $0.02 | $0.02 | $66392398 | $1115193280 |
| 2024-11-09 | $0.02 | $0.02 | $93845850 | $1053294344 |
| 2024-11-08 | $0.02 | $0.02 | $58120045 | $1007585744 |
| 2024-11-07 | $0.02 | $0 | $47324903.051751 | $917465463.18442 |
| 2024-11-06 | $0.02 | $0.02 | $26282159.324043 | $822884648.77278 |
| 2024-11-05 | $0.01 | $0.02 | $22298640.826684 | $774957407.08038 |
| 2024-11-04 | $0.02 | $0.01 | $30601790.720982 | $801837313.66649 |
| 2024-11-03 | $0.02 | $0.02 | $19173849.948031 | $829053043.59344 |
| 2024-11-02 | $0.02 | $0.02 | $24486113.122574 | $868465594.53089 |
| 2024-11-01 | $0.02 | $0.02 | $25798045.855976 | $882619599.67296 |
| 2024-10-31 | $0.02 | $0.02 | $27806564.617661 | $932643858.43784 |
| 2024-10-30 | $0.02 | $0.02 | $34733084.653332 | $982401710.02372 |
| 2024-10-29 | $0.02 | $0.02 | $40802832.351473 | $953762834.17701 |
| 2024-10-28 | $0.02 | $0.02 | $28347887.593791 | $978545445.18839 |
| 2024-10-27 | $0.02 | $0.02 | $36587057.587961 | $959085856.94778 |
| 2024-10-26 | $0.02 | $0.02 | $77421053.812959 | $943628742.23236 |
| 2024-10-25 | $0.02 | $0.02 | $86930816.950774 | $1034422470.9835 |
| 2024-10-24 | $0.02 | $0.02 | $92295377.526814 | $969416603.66607 |
| 2024-10-23 | $0.02 | $0.02 | $63289207.135589 | $956652708.29393 |
| 2024-10-22 | $0.02 | $0.02 | $29217504.257926 | $910157854.88749 |
| 2024-10-21 | $0.02 | $0.02 | $27891503.165628 | $943401582.16032 |
| 2024-10-20 | $0.02 | $0.02 | $28285282.591504 | $900797616.3371 |
| 2024-10-19 | $0.02 | $0.02 | $46534067.038569 | $898016948.42968 |
| 2024-10-18 | $0.02 | $0.02 | $24014624.629764 | $818001917.51402 |
| 2024-10-17 | $0.02 | $0.02 | $39319832.671355 | $862060508.12016 |
