| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $27.02 | $0 | $29093.760466954 | $292829.18779567 |
| 2024-11-06 | $24 | $27.02 | $6406.3641014973 | $258713.67139293 |
| 2024-11-05 | $22.7 | $24 | $9781.6759705235 | $245390.97932348 |
| 2024-11-04 | $23.55 | $22.7 | $12807.009544369 | $251744.93149915 |
| 2024-11-03 | $23.8 | $23.55 | $5838.9659411263 | $253126.64409344 |
| 2024-11-02 | $24.65 | $23.8 | $14056.971778394 | $262845.14758702 |
| 2024-11-01 | $24.93 | $24.65 | $22452.3532081 | $262289.88357047 |
| 2024-10-31 | $26.19 | $24.93 | $6313.7364308498 | $275341.83563564 |
| 2024-10-30 | $26.86 | $26.19 | $18117.478259485 | $293928.05883776 |
| 2024-10-29 | $26.35 | $26.86 | $16069.504654756 | $285827.0337382 |
| 2024-10-28 | $25.61 | $26.35 | $11638.573096473 | $285948.43325952 |
| 2024-10-27 | $25.28 | $25.61 | $20983.852104797 | $280236.12263125 |
| 2024-10-26 | $24.63 | $25.28 | $23071.422501395 | $270356.97664752 |
| 2024-10-25 | $26.98 | $24.63 | $29146.767072261 | $296075.11528782 |
| 2024-10-24 | $26.64 | $26.98 | $19307.464214286 | $286204.75876563 |
| 2024-10-23 | $27.53 | $26.64 | $18282.907283361 | $278029.8972062 |
| 2024-10-22 | $27.71 | $27.53 | $10457.097888981 | $278270.00179819 |
| 2024-10-21 | $28.96 | $27.71 | $10190.281649383 | $289506.84880544 |
| 2024-10-20 | $28.15 | $28.96 | $8992.3439012032 | $278225.65403253 |
| 2024-10-19 | $28.2 | $28.15 | $13813.563080255 | $278816.5279281 |
| 2024-10-18 | $27.15 | $28.2 | $9046.9650532712 | $264648.00976959 |
| 2024-10-17 | $27.87 | $27.15 | $16707.308387688 | $272886.0624268 |
