| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $215241.3974851 | $0 |
| 2024-11-06 | $1 | $1 | $101080.40948755 | $0 |
| 2024-11-05 | $1 | $1 | $97122.765879171 | $0 |
| 2024-11-04 | $1 | $1 | $101461.40130899 | $0 |
| 2024-11-03 | $0.99 | $1 | $64599.514061901 | $0 |
| 2024-11-02 | $1 | $0.99 | $140097.18802888 | $0 |
| 2024-11-01 | $1 | $1 | $73839.857856587 | $0 |
| 2024-10-31 | $0.99 | $1 | $90970.372922264 | $0 |
| 2024-10-30 | $1 | $0.99 | $226706.05262317 | $0 |
| 2024-10-29 | $1.01 | $1 | $162333.80829219 | $0 |
| 2024-10-28 | $1.01 | $1.01 | $130080.72754919 | $0 |
| 2024-10-27 | $1 | $1.01 | $136788.29651359 | $0 |
| 2024-10-26 | $1 | $1 | $226560.77822374 | $0 |
| 2024-10-25 | $1 | $1 | $179203.84058343 | $0 |
| 2024-10-24 | $1 | $1 | $225027.96069169 | $0 |
| 2024-10-23 | $1 | $1 | $179013.34314633 | $0 |
| 2024-10-22 | $1 | $1 | $132621.7475309 | $0 |
| 2024-10-21 | $1 | $1 | $117495.07919308 | $0 |
| 2024-10-20 | $1 | $1 | $83584.112480281 | $0 |
| 2024-10-19 | $1 | $1 | $151167.32479304 | $0 |
| 2024-10-18 | $1 | $1 | $121082.95806752 | $0 |
| 2024-10-17 | $1 | $1 | $140374.56529594 | $0 |
