| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $21232.326248897 | $0 |
| 2024-11-06 | $1 | $1 | $14181.756558229 | $0 |
| 2024-11-05 | $1 | $1 | $15001.949306895 | $0 |
| 2024-11-04 | $1 | $1 | $15002.993033247 | $0 |
| 2024-11-03 | $0.99 | $1 | $10027.282009294 | $0 |
| 2024-11-02 | $1 | $0.99 | $16733.670664721 | $0 |
| 2024-11-01 | $1 | $1 | $7189.960195449 | $0 |
| 2024-10-31 | $1 | $1 | $7899.2811626405 | $0 |
| 2024-10-30 | $1 | $1 | $24536.227489273 | $0 |
| 2024-10-29 | $1.01 | $1 | $26650.010277044 | $0 |
| 2024-10-28 | $1 | $1.01 | $15006.934246434 | $0 |
| 2024-10-27 | $1 | $1 | $17460.640402781 | $0 |
| 2024-10-26 | $1 | $1 | $33527.509307447 | $0 |
| 2024-10-25 | $1 | $1 | $41330.273310028 | $0 |
| 2024-10-24 | $1 | $1 | $27654.303459055 | $0 |
| 2024-10-23 | $1 | $1 | $31278.492930225 | $0 |
| 2024-10-22 | $1 | $1 | $15282.986131603 | $0 |
| 2024-10-21 | $1 | $1 | $12784.623390211 | $0 |
| 2024-10-20 | $1 | $1 | $8454.1396179859 | $0 |
| 2024-10-19 | $1.01 | $1 | $15375.72193802 | $0 |
| 2024-10-18 | $0.99 | $1.01 | $14779.407381545 | $0 |
| 2024-10-17 | $1 | $0.99 | $14058.347535307 | $0 |
