| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.05 | $0.05 | $180155 | $7945647 |
| 2024-11-07 | $0.04 | $0 | $308829.14794428 | $7165158.3310355 |
| 2024-11-06 | $0.04 | $0.04 | $261399.05612449 | $6225056.4816537 |
| 2024-11-05 | $0.04 | $0.04 | $244753.74189483 | $5973119.2031357 |
| 2024-11-04 | $0.04 | $0.04 | $265136.87185437 | $6448494.9895142 |
| 2024-11-03 | $0.04 | $0.04 | $254029.07340003 | $6560321.2569383 |
| 2024-11-02 | $0.04 | $0.04 | $241060.38532942 | $6433389.6382992 |
| 2024-11-01 | $0.04 | $0.04 | $250960.76940647 | $6586207.719157 |
| 2024-10-31 | $0.04 | $0.04 | $270025.42627844 | $6612130.5054703 |
| 2024-10-30 | $0.04 | $0.04 | $300770.42704945 | $6742608.6536932 |
| 2024-10-29 | $0.04 | $0.04 | $251554.26812281 | $6605774.1694927 |
| 2024-10-28 | $0.04 | $0.04 | $277135.67602676 | $6740142.8028352 |
| 2024-10-27 | $0.04 | $0.04 | $269628.85184181 | $6549874.0779587 |
| 2024-10-26 | $0.04 | $0.04 | $280254.08002204 | $6569862.9234456 |
| 2024-10-25 | $0.04 | $0.04 | $309786.79415301 | $6609052.2316177 |
| 2024-10-24 | $0.04 | $0.04 | $284152.64296317 | $6836311.2962753 |
| 2024-10-23 | $0.04 | $0.04 | $253087.86116651 | $6622180.6712475 |
| 2024-10-22 | $0.04 | $0.04 | $255414.69816816 | $6845185.3526776 |
| 2024-10-21 | $0.04 | $0.04 | $273877.04409947 | $7136413.5502694 |
| 2024-10-20 | $0.04 | $0.04 | $244195.59460715 | $6835807.6904322 |
| 2024-10-19 | $0.04 | $0.04 | $241171.35455353 | $6730608.7929317 |
| 2024-10-18 | $0.04 | $0.04 | $249476.71377305 | $6587251.2421283 |
| 2024-10-17 | $0.04 | $0.04 | $255971.66043257 | $6844470.2001456 |
