| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-9 | $0 | $2271.9178757563 | $0 |
| 2024-11-06 | $4.0E-9 | $5.0E-9 | $1289.2551593533 | $0 |
| 2024-11-05 | $4.0E-9 | $4.0E-9 | $560.0654589776 | $0 |
| 2024-11-04 | $4.0E-9 | $4.0E-9 | $2.2991323253291 | $0 |
| 2024-11-03 | $4.0E-9 | $4.0E-9 | $1103.4994936573 | $0 |
| 2024-11-02 | $4.0E-9 | $4.0E-9 | $3063.0918073901 | $0 |
| 2024-11-01 | $4.0E-9 | $4.0E-9 | $911.18041892007 | $0 |
| 2024-10-31 | $4.0E-9 | $4.0E-9 | $14.78553558696 | $0 |
| 2024-10-30 | $5.0E-9 | $4.0E-9 | $5415.7806126556 | $0 |
| 2024-10-29 | $5.0E-9 | $5.0E-9 | $28852.003135024 | $0 |
| 2024-10-28 | $5.0E-9 | $5.0E-9 | $9504.7760066147 | $0 |
| 2024-10-27 | $4.0E-9 | $5.0E-9 | $441.88445198691 | $0 |
| 2024-10-26 | $4.0E-9 | $4.0E-9 | $10636.734187103 | $0 |
| 2024-10-25 | $4.0E-9 | $4.0E-9 | $6516.067655466 | $0 |
| 2024-10-24 | $3.0E-9 | $4.0E-9 | $3225.3774820725 | $0 |
| 2024-10-23 | $3.0E-9 | $3.0E-9 | $6903.6968158487 | $0 |
| 2024-10-22 | $4.0E-9 | $3.0E-9 | $5158.9793325901 | $0 |
| 2024-10-21 | $4.0E-9 | $4.0E-9 | $5740.3581363432 | $0 |
| 2024-10-20 | $3.0E-9 | $4.0E-9 | $4952.8590844723 | $0 |
| 2024-10-19 | $4.0E-9 | $3.0E-9 | $4510.8219883468 | $0 |
| 2024-10-18 | $3.0E-9 | $4.0E-9 | $1225.977271966 | $0 |
| 2024-10-17 | $4.0E-9 | $3.0E-9 | $541.37111886651 | $0 |
