| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $5009.2011450246 | $609327.18401311 |
| 2024-11-06 | $0.0003 | $0.0003 | $1358.8701873251 | $591072.31720716 |
| 2024-11-05 | $0.0003 | $0.0003 | $2139.9381892133 | $606495.74026205 |
| 2024-11-04 | $0.0003 | $0.0003 | $1021.9642542532 | $648534.25771332 |
| 2024-11-03 | $0.0004 | $0.0003 | $2269.0194791583 | $712972.09060875 |
| 2024-11-02 | $0.0004 | $0.0004 | $2927.0715195095 | $664629.06502598 |
| 2024-11-01 | $0.0004 | $0.0004 | $5702.5895951415 | $665403.24690432 |
| 2024-10-31 | $0.0004 | $0.0004 | $3622.0529623803 | $688980.24507481 |
| 2024-10-30 | $0.0004 | $0.0004 | $5016.8664162261 | $658572.09724636 |
| 2024-10-29 | $0.0003 | $0.0004 | $8137.2804565426 | $581315.36914489 |
| 2024-10-28 | $0.0003 | $0.0003 | $5087.2892705981 | $509127.90920548 |
| 2024-10-27 | $0.0003 | $0.0003 | $2403.5844363526 | $546888.62566262 |
| 2024-10-26 | $0.0003 | $0.0003 | $293.03595957616 | $548782.79207373 |
| 2024-10-25 | $0.0003 | $0.0003 | $1674.1589808676 | $594203.74325901 |
| 2024-10-24 | $0.0003 | $0.0003 | $3302.7277611914 | $601197.11955913 |
| 2024-10-23 | $0.0004 | $0.0003 | $7683.9181366055 | $650038.29903954 |
| 2024-10-22 | $0.0004 | $0.0004 | $27.763491935273 | $654194.14854139 |
| 2024-10-21 | $0.0004 | $0.0004 | $2142.6157234065 | $670171.53686946 |
| 2024-10-20 | $0.0004 | $0.0004 | $1634.1831927096 | $656095.69549349 |
| 2024-10-19 | $0.0003 | $0.0004 | $1664.7468727725 | $627048.18805607 |
| 2024-10-18 | $0.0003 | $0.0003 | $2409.2723598004 | $629906.22824082 |
| 2024-10-17 | $0.0004 | $0.0003 | $1961.2655156017 | $650321.98293911 |
