| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $33.768725244256 | $0 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $18.628069637142 | $0 |
| 2024-11-05 | $2.0E-5 | $8.0E-6 | $14.161503823552 | $0 |
| 2024-11-04 | $9.0E-6 | $2.0E-5 | $0.15858234342813 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $0.442826805696 | $0 |
| 2024-11-02 | $1.0E-5 | $9.0E-6 | $7.1806199987886 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $8.2171569364014 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $24.262225379689 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $29.558386653426 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $6.7727645342896 | $0 |
| 2024-10-28 | $9.0E-6 | $1.0E-5 | $3.5234575279131 | $0 |
| 2024-10-27 | $8.0E-6 | $9.0E-6 | $10.263450702759 | $0 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $9.1004930173991 | $0 |
| 2024-10-25 | $9.0E-6 | $8.0E-6 | $4.6725065559841 | $0 |
| 2024-10-24 | $9.0E-6 | $9.0E-6 | $4.7204364024397 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $0.57910287821624 | $0 |
| 2024-10-22 | $1.0E-5 | $9.0E-6 | $21.63108293974 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $26.688491117511 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $14.332531722342 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1.3178892667949 | $0 |
| 2024-10-18 | $9.0E-6 | $1.0E-5 | $0.12997962323745 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $5.8615802609489 | $0 |
