| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-9 | $0 | $40.426186701705 | $0 |
| 2024-11-06 | $4.0E-9 | $4.0E-9 | $141.18659776232 | $0 |
| 2024-11-05 | $4.0E-9 | $4.0E-9 | $7.3573620856808 | $0 |
| 2024-11-04 | $4.0E-9 | $4.0E-9 | $92.463104890508 | $0 |
| 2024-11-03 | $4.0E-9 | $4.0E-9 | $111.8913860317 | $0 |
| 2024-11-02 | $4.0E-9 | $4.0E-9 | $72.090842490205 | $0 |
| 2024-11-01 | $4.0E-9 | $4.0E-9 | $13.312302648423 | $0 |
| 2024-10-31 | $4.0E-9 | $4.0E-9 | $228.52469451721 | $0 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $7.8686865228077 | $0 |
| 2024-10-29 | $4.0E-9 | $4.0E-9 | $7.7319395730523 | $0 |
| 2024-10-28 | $4.0E-9 | $4.0E-9 | $1003.9883932065 | $0 |
| 2024-10-27 | $4.0E-9 | $4.0E-9 | $191.38235730968 | $0 |
| 2024-10-26 | $4.0E-9 | $4.0E-9 | $109.33376223653 | $0 |
| 2024-10-25 | $4.0E-9 | $4.0E-9 | $96.124889063953 | $0 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $300.83587492949 | $0 |
| 2024-10-23 | $4.0E-9 | $4.0E-9 | $409.86850239076 | $0 |
| 2024-10-22 | $4.0E-9 | $4.0E-9 | $6499.7492025964 | $0 |
| 2024-10-21 | $3.0E-9 | $4.0E-9 | $4.1900788544413 | $0 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $224.24235052195 | $0 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $1688.6819462548 | $0 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $441.29534073813 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $370.99938495895 | $0 |
