| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $131.7519387416 | $0 |
| 2024-11-06 | $2.0E-7 | $3.0E-7 | $983.74500949106 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $517.02519086394 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $6.5568690317656 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $1451.2753112131 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $182.75489396605 | $0 |
| 2024-11-01 | $3.0E-7 | $2.0E-7 | $879.4198116538 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $15.366598161202 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $73.134567621609 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $859.39053116777 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $505.91804530188 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $182.34457088629 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $96.664111030709 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $13.869712725148 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $4845.8474576743 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $323.12780278147 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $1440.930601329 | $0 |
| 2024-10-21 | $4.0E-7 | $3.0E-7 | $443.04275841809 | $0 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $487.04146270664 | $0 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $469.48425017753 | $0 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $2058.2384650122 | $0 |
| 2024-10-17 | $4.0E-7 | $4.0E-7 | $125.94510543827 | $0 |
