| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-7 | $0 | $163.99990483879 | $0 |
| 2024-11-06 | $5.0E-7 | $5.0E-7 | $33.179475634166 | $0 |
| 2024-11-05 | $5.0E-7 | $5.0E-7 | $130.60776193 | $0 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $90.685958227451 | $0 |
| 2024-11-03 | $6.0E-7 | $5.0E-7 | $262.66430898227 | $0 |
| 2024-11-02 | $5.0E-7 | $6.0E-7 | $210.92535171155 | $0 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $211.83363587633 | $0 |
| 2024-10-31 | $6.0E-7 | $5.0E-7 | $38.119017829769 | $0 |
| 2024-10-30 | $6.0E-7 | $6.0E-7 | $284.44825673816 | $0 |
| 2024-10-29 | $6.0E-7 | $6.0E-7 | $187.24206224869 | $0 |
| 2024-10-28 | $6.0E-7 | $6.0E-7 | $56.301924421334 | $0 |
| 2024-10-27 | $6.0E-7 | $6.0E-7 | $109.71756750385 | $0 |
| 2024-10-26 | $5.0E-7 | $6.0E-7 | $5.4147418055622 | $0 |
| 2024-10-25 | $6.0E-7 | $5.0E-7 | $25.905054913474 | $0 |
| 2024-10-24 | $6.0E-7 | $6.0E-7 | $36.402684147347 | $0 |
| 2024-10-23 | $6.0E-7 | $6.0E-7 | $335.42345030801 | $0 |
| 2024-10-22 | $6.0E-7 | $6.0E-7 | $242.12127110415 | $0 |
| 2024-10-21 | $6.0E-7 | $6.0E-7 | $161.86019794146 | $0 |
| 2024-10-20 | $6.0E-7 | $6.0E-7 | $322.14205171239 | $0 |
| 2024-10-19 | $6.0E-7 | $6.0E-7 | $1.5746580326954 | $0 |
| 2024-10-18 | $6.0E-7 | $6.0E-7 | $2331.212541066 | $0 |
| 2024-10-17 | $6.0E-7 | $6.0E-7 | $293.25090853847 | $0 |
