| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2245.8011973954 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $3104.4795727388 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1462.2155440243 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2049.2493214178 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $3871.2701108583 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $4979.0263931398 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $6354.0688780315 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1957.6210914844 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $2692.6339132762 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $4065.1611501229 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1872.0904599477 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1653.7960996336 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1170.1375390962 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $2682.3410561617 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3432.4568935732 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1176.6669912555 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $743.36801156913 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $9138.8649632283 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2159.819424297 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $1704.6698329908 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $5184.0715725751 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $8730.2330890053 | $0 |
