| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $12802.568590039 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $12730.166677812 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $13347.121116298 | $0 |
| 2024-11-04 | $0.04 | $0.03 | $13540.199561186 | $0 |
| 2024-11-03 | $0.03 | $0.04 | $13308.085719064 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $12982.442607273 | $0 |
| 2024-11-01 | $0.04 | $0.03 | $13184.223518718 | $0 |
| 2024-10-31 | $0.03 | $0.04 | $13310.851791303 | $0 |
| 2024-10-30 | $0.04 | $0.03 | $12623.953134224 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $10580.953533134 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $13246.243242612 | $0 |
| 2024-10-27 | $0.03 | $0.04 | $13346.446994475 | $0 |
| 2024-10-26 | $0.04 | $0.03 | $12237.078933094 | $0 |
| 2024-10-25 | $0.03 | $0.04 | $8000.3452212239 | $0 |
| 2024-10-24 | $0.02 | $0.03 | $12221.625266779 | $0 |
| 2024-10-23 | $0.03 | $0.02 | $10514.179347515 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $10379.374285959 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $10448.48437452 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $10487.010397775 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $10368.539068895 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $10531.465317894 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $10341.326539464 | $0 |
