| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-11 | $0 | $39.209087333726 | $0 |
| 2024-11-06 | $3.0E-11 | $4.0E-11 | $38.167375344218 | $0 |
| 2024-11-05 | $3.0E-11 | $3.0E-11 | $38.167375344218 | $0 |
| 2024-11-02 | $4.0E-11 | $3.0E-11 | $14.422266351402 | $0 |
| 2024-11-01 | $4.0E-11 | $4.0E-11 | $14.285066041221 | $0 |
| 2024-10-28 | $4.0E-11 | $4.0E-11 | $2.8838793703529 | $0 |
| 2024-10-27 | $4.0E-11 | $4.0E-11 | $2.8838793703529 | $0 |
| 2024-10-26 | $4.0E-11 | $4.0E-11 | $1.0109042105293 | $0 |
| 2024-10-25 | $4.0E-11 | $4.0E-11 | $1.016308388232 | $0 |
| 2024-10-24 | $4.0E-11 | $4.0E-11 | $118.88874088032 | $0 |
| 2024-10-23 | $4.0E-11 | $4.0E-11 | $80.940821239751 | $0 |
| 2024-10-22 | $4.0E-11 | $4.0E-11 | $70.289328366377 | $0 |
| 2024-10-21 | $4.0E-11 | $4.0E-11 | $30.172053148345 | $0 |
| 2024-10-20 | $4.0E-11 | $4.0E-11 | $23.17107382287 | $0 |
| 2024-10-19 | $4.0E-11 | $4.0E-11 | $5.0944214047447 | $0 |
| 2024-10-18 | $4.0E-11 | $4.0E-11 | $5.0944214047447 | $0 |
| 2024-10-17 | $4.0E-11 | $4.0E-11 | $5.5905480837103 | $0 |
