| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $4700643.046689 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $2835997.7168355 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $2717198.2988514 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2530936.9683486 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $2562395.3395421 | $0 |
| 2024-11-02 | $0.0003 | $0.0002 | $3516626.7267454 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $3184441.9625732 | $0 |
| 2024-10-31 | $0.0002 | $0.0003 | $3407846.3879496 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $4149973.1104321 | $0 |
| 2024-10-29 | $0.0003 | $0.0002 | $3077281.1055235 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $2337234.5006176 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $3305233.0381262 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $3518035.4949792 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $3610731.2494149 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $3238189.3001682 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $4019274.2801016 | $0 |
| 2024-10-22 | $0.0005 | $0.0003 | $6521029.1962064 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $4977847.7085253 | $0 |
| 2024-10-20 | $0.0003 | $0.0005 | $2353384.715342 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $2940070.0936018 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $4327751.665937 | $0 |
| 2024-10-17 | $0.0004 | $0.0003 | $3762591.9235295 | $0 |
