| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $5.1229845377466 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $4.7700575670998 | $0 |
| 2024-11-05 | $5.0E-6 | $6.0E-6 | $2.4603565830932 | $0 |
| 2024-11-04 | $6.0E-6 | $5.0E-6 | $109.04567761372 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $105.71986020969 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $105.49533696466 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $2.9747366413489 | $0 |
| 2024-10-31 | $6.0E-6 | $6.0E-6 | $3755.5051843205 | $0 |
| 2024-10-30 | $6.0E-6 | $6.0E-6 | $4036.0665446428 | $0 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $5.009862147835 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $142.2147741825 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $142.65785794925 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $170.58232083624 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $170.78038495634 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $85.47505784119 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $149.53616035532 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $125.54174358604 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $125.6516222815 | $0 |
| 2024-10-19 | $6.0E-6 | $0 | $7.0501663731775 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $6.9648311548529 | $0 |
| 2024-10-17 | $6.0E-6 | $6.0E-6 | $307.7753866567 | $0 |
