| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $235.00250724543 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $308.85594845383 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $128.92383971242 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $82.09320025763 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $235.47756296122 | $0 |
| 2024-11-02 | $0.002 | $0.003 | $462.22915944774 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $394.77930312844 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $602.71200548451 | $0 |
| 2024-10-30 | $0.003 | $0.002 | $478.1629433761 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $823.04934036412 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $152.07775536998 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $896.50039297274 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1655.6948138321 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $9.3026127548718 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $165.48523249547 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $214.53062567473 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $137.56401524045 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $217.8077957013 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $688.26772336014 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1267.8345182458 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $916.13147590884 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $3486.026562283 | $0 |
