| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.0E-5 | $1.0E-5 | $449.85 | $2884193 |
| 2024-11-07 | $1.0E-5 | $0 | $56.768807899555 | $2529804.2735987 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $1.7907449908867 | $2315301.9397082 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $1.7907449908867 | $2315301.9397082 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $15.451932606543 | $2489992.0408045 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $15.629930411864 | $2510660.1461674 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $3.8459891253941 | $2442489.3856288 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $3.8195121971255 | $2386689.2222375 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $199.45347163815 | $2363329.5810049 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $18.977799210177 | $2341584.8308612 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $3.3986779378761 | $2329371.9741435 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $8.3281086880568 | $2369219.274098 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $486.92959334378 | $2342310.7655177 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $1.9859512943563 | $2441397.6033856 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $10.173010771237 | $2477644.087704 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $1332.836106154 | $2462768.4975921 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1326.362887168 | $2451259.8847123 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $5.8617392725867 | $2290055.3645018 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $5.8288549272973 | $2274878.6194462 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $20.512811147901 | $2279344.3880207 |
