| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $40.919568756592 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $225.96327477771 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $50347.11110227 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $32.923346981474 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $33.216034452251 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $43.093638096616 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $103.50993009552 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $189.64805046007 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $2732.0188632194 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $75.981475623536 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $16.665943127177 | $0 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $10.941288875476 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $160.04593393984 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $9.4602464845394 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $129.44140394529 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $22.306755611763 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $191.65272707187 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $3.779151146691 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $83.134236845144 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $25.52856475568 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $412.75839064192 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $81.815440834569 | $0 |
