| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.69 | $0 | $794.37479182936 | $0 |
| 2024-11-06 | $0.58 | $0.69 | $450.93470336853 | $0 |
| 2024-11-05 | $0.55 | $0.58 | $83.309288830412 | $0 |
| 2024-11-04 | $0.6 | $0.55 | $1232.2443502248 | $0 |
| 2024-11-03 | $0.62 | $0.6 | $12340.62411967 | $0 |
| 2024-11-02 | $0.64 | $0.62 | $16.412555632686 | $0 |
| 2024-11-01 | $0.66 | $0.64 | $323.41241542381 | $0 |
| 2024-10-31 | $0.7 | $0.66 | $130.82143890881 | $0 |
| 2024-10-30 | $0.72 | $0.7 | $72.616761381802 | $0 |
| 2024-10-29 | $0.69 | $0.72 | $708.18102605374 | $0 |
| 2024-10-28 | $0.69 | $0.69 | $13.913532842099 | $0 |
| 2024-10-27 | $0.64 | $0.69 | $38.985604858243 | $0 |
| 2024-10-26 | $0.61 | $0.64 | $70.056448885837 | $0 |
| 2024-10-25 | $0.69 | $0.61 | $408.60843251116 | $0 |
| 2024-10-24 | $0.69 | $0.69 | $438.78825170336 | $0 |
| 2024-10-23 | $0.71 | $0.69 | $1383.6194822371 | $0 |
| 2024-10-22 | $0.74 | $0.71 | $1548.7101631949 | $0 |
| 2024-10-21 | $0.76 | $0.74 | $1391.8712446735 | $0 |
| 2024-10-20 | $0.72 | $0.76 | $43.145004231295 | $0 |
| 2024-10-19 | $0.73 | $0.72 | $34.493415619417 | $0 |
| 2024-10-18 | $0.72 | $0.73 | $615.270733579 | $0 |
| 2024-10-17 | $0.74 | $0.72 | $34615.368371303 | $0 |
