| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $301.1 | $301.1 | $595737 | $24086629 |
| 2024-11-07 | $292.29 | $0 | $998304.52966669 | $23383336.455775 |
| 2024-11-06 | $271.99 | $292.29 | $573954.59372947 | $21761876.907051 |
| 2024-11-05 | $259.42 | $271.99 | $417022.82437349 | $20747460.102162 |
| 2024-11-04 | $265.84 | $259.42 | $496059.32398311 | $21277969.681721 |
| 2024-11-03 | $269.46 | $265.84 | $499343.53525341 | $21558844.715602 |
| 2024-11-02 | $276.3 | $269.46 | $541113.81937518 | $22066899.759322 |
| 2024-11-01 | $279.95 | $276.3 | $508251.50242928 | $22424436.784745 |
| 2024-10-31 | $296.18 | $279.95 | $487560.24756559 | $23700531.181876 |
| 2024-10-30 | $299.46 | $296.18 | $831406.46909904 | $23960643.285041 |
| 2024-10-29 | $288.78 | $299.46 | $805181.28682137 | $23097905.81474 |
| 2024-10-28 | $284.66 | $288.78 | $478294.60790003 | $22768984.994292 |
| 2024-10-27 | $279.25 | $284.66 | $548125.52180985 | $22319326.61518 |
| 2024-10-26 | $277.6 | $279.25 | $516822.61692137 | $22169972.921063 |
| 2024-10-25 | $294.95 | $277.6 | $558125.1475755 | $23567865.365471 |
| 2024-10-24 | $289.11 | $294.95 | $671481.55301336 | $23097437.194852 |
| 2024-10-23 | $302.86 | $289.11 | $630586.65595074 | $24238838.121292 |
| 2024-10-22 | $299.97 | $302.86 | $610462.97890934 | $24009427.49529 |
| 2024-10-21 | $309.03 | $299.97 | $623196.80097075 | $24716389.811736 |
| 2024-10-20 | $297.03 | $309.03 | $366962.92603045 | $23707493.049196 |
| 2024-10-19 | $295.84 | $297.03 | $427173.08607498 | $23667309.876437 |
| 2024-10-18 | $288.94 | $295.84 | $619837.79490346 | $23111696.911082 |
| 2024-10-17 | $295.34 | $288.94 | $562975.75540528 | $23627377.745588 |
