| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $3344.7555582594 | $150071.7447056 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $784.12634718467 | $136732.43903184 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $3068.728550503 | $119507.32763762 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $5073.858576785 | $104838.7920229 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $1425.0347866909 | $121052.67268283 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $1662.7788868792 | $115376.97518433 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $1807.4546081032 | $140254.28030289 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $15671.786455481 | $148545.18414408 |
| 2024-10-30 | $2.0E-5 | $1.0E-5 | $27467.505513356 | $213923.20305501 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $4261.5243873112 | $97175.750789144 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1961.173614639 | $97869.226939497 |
| 2024-10-27 | $9.0E-6 | $1.0E-5 | $641.00723020461 | $92119.007944514 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $3421.8635534412 | $85719.503334238 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $3638.8077249144 | $113434.80557555 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $3642.3172166176 | $113902.30142134 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $4432.5976788425 | $100315.66780377 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $3577.6748633366 | $136341.14303512 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $1986.1067619384 | $136094.12507198 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $1814.7827409037 | $100326.9194343 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $4466.5581683113 | $109952.43989243 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $5929.2757164679 | $148492.94330598 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $26838.235639024 | $193232.9781412 |
