| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $792.85165103023 | $23026.672233712 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $298.87303336879 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $19.878866595838 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $6.7141539126844 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $491.89754390798 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $730.448157231 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1.7736801256337 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $387.60921312239 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $256.87967207626 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $276.51639527939 | $0 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $69.29739818722 | $0 |
| 2024-10-27 | $2.0E-5 | $3.0E-5 | $798.94777048572 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $46.231772265346 | $0 |
| 2024-10-25 | $3.0E-5 | $2.0E-5 | $92.065242921482 | $0 |
| 2024-10-24 | $2.0E-5 | $3.0E-5 | $172.84886590324 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $66.481582054666 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $65.390685936207 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $86.566340227227 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $111.86001804222 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $33.257870747128 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $522.92093589772 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $336.53576731098 | $0 |
