| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-9 | $0 | $291.1944373862 | $0 |
| 2024-11-05 | $4.0E-9 | $5.0E-9 | $614.62813276083 | $0 |
| 2024-11-04 | $4.0E-9 | $4.0E-9 | $614.62813276083 | $0 |
| 2024-11-03 | $5.0E-9 | $4.0E-9 | $3.9187752667976 | $0 |
| 2024-11-02 | $5.0E-9 | $5.0E-9 | $3.9187752667976 | $0 |
| 2024-10-28 | $5.0E-9 | $0 | $90.076416420214 | $0 |
| 2024-10-27 | $5.0E-9 | $5.0E-9 | $43.223678091185 | $0 |
| 2024-10-26 | $5.0E-9 | $5.0E-9 | $375.85585517134 | $0 |
| 2024-10-25 | $5.0E-9 | $5.0E-9 | $375.85585517134 | $0 |
| 2024-10-23 | $7.0E-9 | $5.0E-9 | $41.575904840317 | $0 |
| 2024-10-22 | $7.0E-9 | $7.0E-9 | $90.049270175349 | $0 |
| 2024-10-21 | $7.0E-9 | $7.0E-9 | $90.049270175349 | $0 |
| 2024-10-20 | $7.0E-9 | $0 | $85.560909410471 | $0 |
| 2024-10-19 | $7.0E-9 | $7.0E-9 | $85.560909410471 | $0 |
| 2024-10-17 | $7.0E-9 | $7.0E-9 | $34.927823086492 | $0 |
