| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $3023262.808891 | $8099799.313835 |
| 2024-11-06 | $8.0E-6 | $9.0E-6 | $2666816.2141228 | $7253152.7448671 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $3141564.8291448 | $7108033.5644712 |
| 2024-11-04 | $9.0E-6 | $8.0E-6 | $2625403.6643127 | $7894856.732683 |
| 2024-11-03 | $1.0E-5 | $9.0E-6 | $2649816.4628469 | $8464052.4637874 |
| 2024-11-02 | $9.0E-6 | $1.0E-5 | $2538525.5810334 | $8313287.9993023 |
| 2024-11-01 | $1.0E-5 | $9.0E-6 | $2536935.4007764 | $8504592.1552869 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $2531859.0829248 | $9026205.8632099 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $2646531.2416841 | $9226764.2439139 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $2773552.9612908 | $9300092.4787407 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $2772041.2461855 | $9577142.7715837 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $2650293.7780315 | $8968347.143315 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $3171219.1354638 | $8435818.4435168 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $2815198.0851769 | $9736001.1197642 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $3054638.0788595 | $9921325.0878377 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $5013474.1742352 | $9918413.5507253 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $4986154.2540901 | $10857304.807677 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $3394466.2146723 | $10722357.187903 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $3567876.6732726 | $10037551.873135 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $9304759.12637 | $10196181.098616 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $3084104.8299035 | $12000279.041692 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $3535899.9212849 | $12362736.118965 |
