| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $28189.780681452 | $5538143.4318059 |
| 2024-11-06 | $0.02 | $0.03 | $12455.238698456 | $4773421.442305 |
| 2024-11-05 | $0.02 | $0.02 | $13225.973602942 | $4403690.9172989 |
| 2024-11-04 | $0.02 | $0.02 | $15903.518271458 | $4818428.8887196 |
| 2024-11-03 | $0.03 | $0.02 | $18399.433898558 | $4967768.6470358 |
| 2024-11-02 | $0.03 | $0.03 | $6528.7198143393 | $5135670.2773091 |
| 2024-11-01 | $0.03 | $0.03 | $19616.175599154 | $5156306.4813114 |
| 2024-10-31 | $0.03 | $0.03 | $7528.4193797564 | $5550187.1470974 |
| 2024-10-30 | $0.03 | $0.03 | $21335.587099667 | $5775013.1741472 |
| 2024-10-29 | $0.03 | $0.03 | $18213.60237691 | $5506586.2848389 |
| 2024-10-28 | $0.03 | $0.03 | $24158.94194442 | $5531967.811495 |
| 2024-10-27 | $0.03 | $0.03 | $11553.5787943 | $5064722.2982877 |
| 2024-10-26 | $0.03 | $0.03 | $6361.4421104023 | $5025547.9844112 |
| 2024-10-25 | $0.03 | $0.03 | $14349.500513337 | $5401715.8620265 |
| 2024-10-24 | $0.03 | $0.03 | $35390.627625933 | $5429256.2509088 |
| 2024-10-23 | $0.03 | $0.03 | $55927.224679992 | $5638457.1476945 |
| 2024-10-22 | $0.03 | $0.03 | $6946.3333772118 | $5811881.8142128 |
| 2024-10-21 | $0.03 | $0.03 | $8183.2882960414 | $5899507.7735112 |
| 2024-10-20 | $0.03 | $0.03 | $10619.80901004 | $5551948.5256089 |
| 2024-10-19 | $0.03 | $0.03 | $17088.635480073 | $5716163.9961374 |
| 2024-10-18 | $0.03 | $0.03 | $29976.458078097 | $5508126.5362194 |
| 2024-10-17 | $0.03 | $0.03 | $37664.001435692 | $5513418.0897009 |
